STOCK#YHOO#28.05#0.17#109
STOCK#GOOG#435.54#0.11#110
STOCK#GOOG#435.83#0.29#111
STOCK#ASF#1015.61#0.06#112
STOCK#YHOO#28.96#0.91#113
STOCK#YHOO#28.71#-0.26#114
STOCK#YHOO#29.30#0.60#115
STOCK#YHOO#29.96#0.66#116
STOCK#YHOO#29.96#-0.00#117
STOCK#ASF#1015.94#0.33#118
STOCK#ASF#1015.47#-0.48#119
STOCK#ASF#1014.79#-0.68#120
STOCK#GOOG#435.27#-0.56#121
STOCK#GOOG#435.67#0.40#122
STOCK#YHOO#30.50#0.54#123
STOCK#GOOG#435.91#0.24#124
STOCK#GOOG#435.63#-0.29#125
STOCK#YHOO#30.45#-0.05#126
STOCK#GOOG#434.98#-0.64#127
STOCK#ASF#1014.04#-0.75#128
STOCK#ASF#1015.02#0.98#129
STOCK#ASF#1014.44#-0.58#130
STOCK#ASF#1015.22#0.78#131
STOCK#GOOG#434.81#-0.18#132
STOCK#YHOO#29.50#-0.95#133
STOCK#YHOO#29.89#0.39#134
STOCK#ASF#1015.23#0.02#135
STOCK#GOOG#433.84#-0.96#136
STOCK#GOOG#433.41#-0.43#137
STOCK#YHOO#29.78#-0.11#138
STOCK#YHOO#29.54#-0.24#139
STOCK#YHOO#29.07#-0.47#140
STOCK#GOOG#433.02#-0.39#141
STOCK#ASF#1015.21#-0.02#142
STOCK#YHOO#29.75#0.67#143
STOCK#ASF#1014.76#-0.45#144