STOCK#GOOG#435.68#0.25#109
STOCK#YHOO#28.48#0.60#110
STOCK#GOOG#435.31#-0.38#111
STOCK#YHOO#28.81#0.32#112
STOCK#GOOG#436.30#0.99#113
STOCK#GOOG#435.83#-0.47#114
STOCK#YHOO#29.00#0.19#115
STOCK#YHOO#28.99#-0.01#116
STOCK#YHOO#29.86#0.88#117
STOCK#GOOG#436.10#0.27#118
STOCK#GOOG#437.00#0.90#119
STOCK#YHOO#29.68#-0.19#120
STOCK#YHOO#30.58#0.90#121
STOCK#ASF#1016.22#0.67#122
STOCK#ASF#1016.02#-0.20#123
STOCK#YHOO#29.94#-0.65#124
STOCK#GOOG#437.55#0.55#125
STOCK#ASF#1016.65#0.64#126
STOCK#GOOG#437.85#0.30#127
STOCK#YHOO#29.61#-0.32#128
STOCK#ASF#1016.39#-0.27#129
STOCK#ASF#1016.96#0.58#130
STOCK#GOOG#437.17#-0.68#131
STOCK#GOOG#437.03#-0.14#132
STOCK#GOOG#437.79#0.76#133
STOCK#YHOO#29.94#0.33#134
STOCK#YHOO#30.56#0.62#135
STOCK#YHOO#30.03#-0.53#136
STOCK#ASF#1016.04#-0.92#137
STOCK#ASF#1015.66#-0.38#138
STOCK#YHOO#29.94#-0.09#139
STOCK#ASF#1015.19#-0.48#140
STOCK#GOOG#438.52#0.73#141
STOCK#YHOO#30.75#0.81#142
STOCK#YHOO#29.75#-0.99#143
STOCK#GOOG#438.81#0.29#144