STOCK#YHOO#28.08#0.20#861
STOCK#GOOG#434.70#-0.73#862
STOCK#YHOO#28.06#-0.02#863
STOCK#GOOG#435.10#0.40#864
STOCK#GOOG#435.41#0.31#865
STOCK#YHOO#27.23#-0.84#866
STOCK#YHOO#26.94#-0.29#867
STOCK#YHOO#26.61#-0.34#868
STOCK#GOOG#436.34#0.92#869
STOCK#ASF#1015.61#0.06#870
STOCK#ASF#1014.70#-0.91#871
STOCK#YHOO#26.97#0.37#872
STOCK#YHOO#26.70#-0.27#873
STOCK#ASF#1014.39#-0.31#874
STOCK#GOOG#436.13#-0.20#875
STOCK#GOOG#435.89#-0.24#876
STOCK#YHOO#26.70#0.00#877
STOCK#GOOG#435.58#-0.31#878
STOCK#YHOO#27.52#0.82#879
STOCK#GOOG#435.24#-0.35#880
STOCK#YHOO#28.12#0.60#881
STOCK#GOOG#436.15#0.92#882
STOCK#GOOG#436.95#0.80#883
STOCK#GOOG#437.14#0.19#884
STOCK#GOOG#436.88#-0.26#885
STOCK#GOOG#437.72#0.84#886
STOCK#YHOO#28.50#0.38#887
STOCK#YHOO#29.22#0.72#888
STOCK#YHOO#28.59#-0.63#889
STOCK#YHOO#28.22#-0.38#890
STOCK#ASF#1013.82#-0.57#891
STOCK#YHOO#27.40#-0.82#892
STOCK#ASF#1014.81#0.98#893
STOCK#ASF#1014.52#-0.29#894
STOCK#GOOG#437.00#-0.72#895
STOCK#GOOG#437.53#0.53#896