STOCK#YHOO#28.05#0.17#109 STOCK#GOOG#435.54#0.11#110 STOCK#GOOG#435.83#0.29#111 STOCK#ASF#1015.61#0.06#112 STOCK#YHOO#28.96#0.91#113 STOCK#YHOO#28.71#-0.26#114 STOCK#YHOO#29.30#0.60#115 STOCK#YHOO#29.96#0.66#116 STOCK#YHOO#29.96#-0.00#117 STOCK#ASF#1015.94#0.33#118 STOCK#ASF#1015.47#-0.48#119 STOCK#ASF#1014.79#-0.68#120 STOCK#GOOG#435.27#-0.56#121 STOCK#GOOG#435.67#0.40#122 STOCK#YHOO#30.50#0.54#123 STOCK#GOOG#435.91#0.24#124 STOCK#GOOG#435.63#-0.29#125 STOCK#YHOO#30.45#-0.05#126 STOCK#GOOG#434.98#-0.64#127 STOCK#ASF#1014.04#-0.75#128 STOCK#ASF#1015.02#0.98#129 STOCK#ASF#1014.44#-0.58#130 STOCK#ASF#1015.22#0.78#131 STOCK#GOOG#434.81#-0.18#132 STOCK#YHOO#29.50#-0.95#133 STOCK#YHOO#29.89#0.39#134 STOCK#ASF#1015.23#0.02#135 STOCK#GOOG#433.84#-0.96#136 STOCK#GOOG#433.41#-0.43#137 STOCK#YHOO#29.78#-0.11#138 STOCK#YHOO#29.54#-0.24#139 STOCK#YHOO#29.07#-0.47#140 STOCK#GOOG#433.02#-0.39#141 STOCK#ASF#1015.21#-0.02#142 STOCK#YHOO#29.75#0.67#143 STOCK#ASF#1014.76#-0.45#144